일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	7,200	20	+ 0.28%	20,095	144
02.28	7,180	0	0.00%	20,327	145
02.27	7,180	30	- 0.42%	14,003	100
02.26	7,210	150	- 2.04%	16,805	121
02.23	7,360	110	+ 1.52%	14,011	102
02.22	7,250	80	- 1.09%	16,502	119
02.21	7,330	60	- 0.81%	7,259	53
02.20	7,390	40	+ 0.54%	15,887	117
02.19	7,350	120	- 1.61%	6,531	48
02.16	7,470	50	- 0.67%	9,251	68