일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,460	140	- 2.12%	26,652	172
04.12	6,600	260	+ 4.10%	32,899	215
04.11	6,340	10	- 0.16%	25,398	160
04.09	6,350	240	+ 3.93%	149,438	989
04.08	6,110	70	- 1.13%	15,592	95
04.05	6,180	120	- 1.91%	24,144	150
04.04	6,300	70	- 1.10%	22,773	145
04.03	6,370	190	- 2.90%	20,694	132
04.02	6,560	230	- 3.39%	31,787	209
04.01	6,790	210	+ 3.19%	57,366	376