일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 6,580 | 140 | - 2.08% | 21,709 | 145 |
03.28 | 6,720 | 20 | - 0.30% | 21,842 | 147 |
03.27 | 6,740 | 20 | - 0.30% | 20,425 | 138 |
03.26 | 6,760 | 220 | - 3.15% | 27,532 | 188 |
03.25 | 6,980 | 50 | - 0.71% | 14,477 | 101 |
03.22 | 7,030 | 30 | - 0.43% | 13,078 | 92 |
03.21 | 7,060 | 10 | + 0.14% | 17,124 | 121 |
03.20 | 7,050 | 0 | 0.00% | 12,035 | 85 |
03.19 | 7,050 | 20 | - 0.28% | 11,573 | 82 |
03.18 | 7,070 | 30 | - 0.42% | 9,474 | 67 |