| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 319,500 | 15,500 | - 4.63% | 390,373 | 125,284 |
| 09.26 | 335,000 | 24,000 | + 7.72% | 452,597 | 149,322 |
| 09.25 | 311,000 | 2,500 | - 0.80% | 255,673 | 81,187 |
| 09.24 | 313,500 | 12,500 | - 3.83% | 409,543 | 131,534 |
| 09.23 | 326,000 | 8,000 | - 2.40% | 315,479 | 101,988 |
| 09.20 | 334,000 | 17,000 | + 5.36% | 930,591 | 309,008 |
| 09.19 | 317,000 | 33,500 | + 11.82% | 783,277 | 244,594 |
| 09.13 | 283,500 | 6,500 | - 2.24% | 213,858 | 61,279 |
| 09.12 | 290,000 | 12,000 | + 4.32% | 470,832 | 135,425 |
| 09.11 | 278,000 | 22,500 | + 8.81% | 693,619 | 189,381 |