일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.27 | 309,500 | 2,500 | + 0.81% | 385,288 | 115,161 |
08.26 | 307,000 | 7,000 | - 2.23% | 207,414 | 64,701 |
08.23 | 314,000 | 500 | - 0.16% | 176,882 | 55,377 |
08.22 | 314,500 | 4,500 | - 1.41% | 371,916 | 118,071 |
08.21 | 319,000 | 11,500 | + 3.74% | 395,383 | 124,406 |
08.20 | 307,500 | 19,000 | + 6.59% | 619,545 | 188,791 |
08.19 | 288,500 | 9,000 | - 3.03% | 256,210 | 74,398 |
08.16 | 297,500 | 23,500 | + 8.58% | 663,331 | 195,363 |
08.14 | 274,000 | 2,500 | - 0.90% | 458,184 | 129,345 |
08.13 | 276,500 | 9,500 | - 3.32% | 333,899 | 92,941 |