| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 250,000 | 6,000 | - 2.34% | 810,653 | 203,868 |
| 05.16 | 256,000 | 500 | - 0.20% | 746,794 | 190,634 |
| 05.14 | 256,500 | 500 | - 0.20% | 399,948 | 101,906 |
| 05.13 | 257,000 | 5,000 | - 1.91% | 674,838 | 174,840 |
| 05.10 | 262,000 | 7,000 | - 2.60% | 476,755 | 125,901 |
| 05.09 | 269,000 | 10,000 | + 3.86% | 614,659 | 165,561 |
| 05.08 | 259,000 | 7,000 | + 2.78% | 633,565 | 161,928 |
| 05.07 | 252,000 | 22,000 | + 9.57% | 952,931 | 235,025 |
| 05.03 | 230,000 | 9,500 | - 3.97% | 426,958 | 99,906 |
| 05.02 | 239,500 | 7,500 | - 3.04% | 465,719 | 111,481 |