| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 343,500 | 9,000 | + 2.69% | 228,070 | 78,777 |
| 07.12 | 334,500 | 2,000 | - 0.59% | 363,770 | 124,170 |
| 07.11 | 336,500 | 5,500 | - 1.61% | 570,519 | 198,709 |
| 07.10 | 342,000 | 15,500 | + 4.75% | 389,908 | 131,981 |
| 07.09 | 326,500 | 5,500 | + 1.71% | 275,851 | 90,428 |
| 07.08 | 321,000 | 9,000 | + 2.89% | 345,693 | 111,984 |
| 07.05 | 312,000 | 1,000 | + 0.32% | 156,880 | 48,930 |
| 07.04 | 311,000 | 7,500 | - 2.36% | 239,240 | 74,394 |
| 07.03 | 318,500 | 1,500 | + 0.47% | 366,074 | 114,125 |
| 07.02 | 317,000 | 20,500 | + 6.91% | 830,088 | 263,236 |