| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 296,500 | 13,500 | - 4.36% | 307,353 | 91,724 |
| 06.28 | 310,000 | 9,000 | - 2.82% | 325,076 | 101,850 |
| 06.27 | 319,000 | 17,500 | + 5.80% | 475,118 | 148,970 |
| 06.26 | 301,500 | 5,000 | + 1.69% | 387,100 | 114,509 |
| 06.25 | 296,500 | 3,500 | - 1.17% | 289,663 | 86,853 |
| 06.24 | 300,000 | 17,000 | - 5.36% | 395,132 | 119,787 |
| 06.21 | 317,000 | 27,000 | + 9.31% | 668,302 | 203,446 |
| 06.20 | 290,000 | 5,000 | - 1.70% | 201,565 | 58,695 |
| 06.19 | 295,000 | 5,500 | + 1.90% | 462,391 | 133,962 |
| 06.18 | 289,500 | 3,000 | + 1.05% | 311,115 | 90,113 |