일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	286,500	3,500	- 1.21%	383,531	109,061
06.14	290,000	14,500	+ 5.26%	784,706	225,156
06.13	275,500	12,000	+ 4.55%	582,430	158,112
06.12	263,500	9,000	- 3.30%	485,979	127,183
06.11	272,500	12,000	- 4.22%	457,727	127,309
06.10	284,500	24,500	+ 9.42%	739,560	202,722
06.07	260,000	17,000	- 6.14%	788,144	208,136
06.05	277,000	22,000	- 7.36%	520,401	146,014
06.04	299,000	8,000	+ 2.75%	401,587	118,681
06.03	291,000	10,000	- 3.32%	548,074	160,150