| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 247,000 | 3,000 | + 1.23% | 807,257 | 204,707 |
| 04.29 | 244,000 | 6,000 | - 2.40% | 512,338 | 127,467 |
| 04.26 | 250,000 | 8,000 | + 3.31% | 718,483 | 180,382 |
| 04.25 | 242,000 | 13,000 | - 5.10% | 926,617 | 230,087 |
| 04.24 | 255,000 | 15,000 | + 6.25% | 1,331,498 | 326,977 |
| 04.23 | 240,000 | 12,500 | + 5.50% | 2,289,297 | 534,184 |
| 04.22 | 227,500 | 16,500 | - 6.76% | 1,007,450 | 229,213 |
| 04.19 | 244,000 | 5,000 | + 2.09% | 1,460,272 | 345,400 |
| 04.18 | 239,000 | 26,000 | + 12.21% | 1,112,633 | 253,444 |
| 04.17 | 213,000 | 6,500 | + 3.15% | 1,109,468 | 237,474 |