| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 206,500 | 35,000 | - 14.49% | 1,300,377 | 275,331 |
| 04.15 | 241,500 | 6,500 | + 2.77% | 874,573 | 202,078 |
| 04.12 | 235,000 | 3,000 | + 1.29% | 1,258,897 | 306,069 |
| 04.11 | 232,000 | 20,500 | + 9.69% | 802,369 | 179,334 |
| 04.09 | 211,500 | 10,500 | + 5.22% | 626,481 | 134,287 |
| 04.08 | 201,000 | 6,600 | + 3.40% | 567,754 | 115,980 |
| 04.05 | 194,400 | 4,300 | - 2.16% | 449,212 | 87,106 |
| 04.04 | 198,700 | 13,400 | + 7.23% | 508,105 | 100,676 |
| 04.03 | 185,300 | 3,300 | + 1.81% | 320,037 | 58,923 |
| 04.02 | 182,000 | 500 | + 0.28% | 457,314 | 84,434 |