| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 255,500 | 10,000 | + 4.07% | 575,547 | 147,740 |
| 09.09 | 245,500 | 6,500 | + 2.72% | 556,155 | 132,970 |
| 09.06 | 239,000 | 6,000 | - 2.45% | 684,496 | 162,573 |
| 09.05 | 245,000 | 24,000 | - 8.92% | 935,786 | 235,424 |
| 09.04 | 269,000 | 12,000 | - 4.27% | 411,784 | 111,383 |
| 09.03 | 281,000 | 11,500 | - 3.93% | 346,906 | 98,714 |
| 09.02 | 292,500 | 13,000 | - 4.26% | 246,929 | 73,440 |
| 08.30 | 305,500 | 6,000 | + 2.00% | 390,427 | 117,613 |
| 08.29 | 299,500 | 22,500 | - 6.99% | 643,961 | 192,816 |
| 08.28 | 322,000 | 12,500 | + 4.04% | 309,914 | 97,234 |