| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 286,000 | 3,000 | - 1.04% | 269,031 | 77,020 |
| 08.09 | 289,000 | 3,000 | + 1.05% | 459,319 | 135,379 |
| 08.08 | 286,000 | 19,500 | - 6.38% | 673,390 | 194,837 |
| 08.07 | 305,500 | 22,500 | + 7.95% | 681,009 | 204,254 |
| 08.06 | 283,000 | 18,500 | + 6.99% | 1,102,598 | 312,997 |
| 08.05 | 264,500 | 10,500 | - 3.82% | 977,062 | 258,533 |
| 08.02 | 275,000 | 45,500 | - 14.20% | 1,018,058 | 292,131 |
| 08.01 | 320,500 | 10,500 | + 3.39% | 618,769 | 202,003 |
| 07.31 | 310,000 | 0 | 0.00% | 418,477 | 129,145 |
| 07.30 | 310,000 | 6,500 | - 2.05% | 474,683 | 145,760 |