| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,830 | 55 | - 1.13% | 304,502 | 1,459 |
| 09.30 | 4,885 | 195 | - 3.84% | 419,750 | 2,092 |
| 09.27 | 5,080 | 10 | + 0.20% | 1,687,296 | 8,726 |
| 09.26 | 5,070 | 890 | + 21.29% | 10,393,959 | 51,496 |
| 09.25 | 4,180 | 0 | 0.00% | 53,825 | 229 |
| 09.24 | 4,180 | 5 | - 0.12% | 36,297 | 153 |
| 09.23 | 4,185 | 75 | - 1.76% | 60,652 | 256 |
| 09.20 | 4,260 | 245 | + 6.10% | 705,279 | 3,123 |
| 09.19 | 4,015 | 120 | - 2.90% | 37,378 | 153 |
| 09.13 | 4,135 | 60 | - 1.43% | 22,310 | 93 |