일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,550	20	+ 0.36%	54,495	301
06.18	5,530	50	- 0.90%	116,042	652
06.17	5,580	50	- 0.89%	68,411	384
06.14	5,630	240	- 4.09%	169,301	963
06.13	5,870	60	+ 1.03%	91,196	536
06.12	5,810	40	+ 0.69%	186,302	1,102
06.11	5,770	80	- 1.37%	73,712	428
06.10	5,850	30	+ 0.52%	46,616	271
06.07	5,820	50	+ 0.87%	76,179	443
06.05	5,770	40	- 0.69%	75,085	432