| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,880 | 90 | + 1.88% | 57,245 | 277 |
| 07.30 | 4,790 | 130 | - 2.64% | 47,919 | 232 |
| 07.29 | 4,920 | 65 | + 1.34% | 49,652 | 244 |
| 07.26 | 4,855 | 45 | + 0.94% | 41,212 | 199 |
| 07.25 | 4,810 | 175 | - 3.51% | 113,838 | 551 |
| 07.24 | 4,985 | 55 | + 1.12% | 47,720 | 238 |
| 07.23 | 4,930 | 55 | - 1.10% | 76,173 | 379 |
| 07.22 | 4,985 | 75 | - 1.48% | 209,407 | 1,066 |
| 07.19 | 5,060 | 20 | - 0.39% | 60,098 | 302 |
| 07.18 | 5,080 | 40 | - 0.78% | 157,968 | 801 |