일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,305	105	- 2.38%	90,393	397
08.28	4,410	120	- 2.65%	145,069	653
08.27	4,530	180	+ 4.14%	1,299,621	6,104
08.26	4,350	60	- 1.36%	22,662	99
08.23	4,410	60	- 1.34%	55,152	242
08.22	4,470	100	- 2.19%	27,119	122
08.21	4,570	50	+ 1.11%	42,971	195
08.20	4,520	120	+ 2.73%	26,019	116
08.19	4,400	60	- 1.35%	27,829	122
08.16	4,460	25	- 0.56%	23,980	107