일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,195	195	+ 4.88%	27,648	114
09.11	4,000	30	- 0.74%	10,134	41
09.10	4,030	10	- 0.25%	21,790	88
09.09	4,040	45	+ 1.13%	23,940	94
09.06	3,995	170	- 4.08%	41,939	168
09.05	4,165	85	+ 2.08%	106,807	455
09.04	4,080	220	- 5.12%	84,477	347
09.03	4,300	50	- 1.15%	43,656	188
09.02	4,350	120	- 2.69%	36,881	162
08.30	4,470	165	+ 3.83%	79,644	355