일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,110	60	- 1.16%	103,609	531
07.02	5,170	220	- 4.08%	109,017	570
07.01	5,390	120	+ 2.28%	113,983	607
06.28	5,270	10	+ 0.19%	67,642	356
06.27	5,260	90	- 1.68%	185,408	999
06.26	5,350	20	- 0.37%	57,283	306
06.25	5,370	120	+ 2.29%	81,497	431
06.24	5,250	130	- 2.42%	107,233	568
06.21	5,380	240	- 4.27%	124,007	683
06.20	5,620	70	+ 1.26%	60,596	337