일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,300	50	- 1.15%	43,656	188
09.02	4,350	120	- 2.69%	36,881	162
08.30	4,470	165	+ 3.83%	79,644	355
08.29	4,305	105	- 2.38%	90,393	397
08.28	4,410	120	- 2.65%	145,069	653
08.27	4,530	180	+ 4.14%	1,299,621	6,104
08.26	4,350	60	- 1.36%	22,662	99
08.23	4,410	60	- 1.34%	55,152	242
08.22	4,470	100	- 2.19%	27,119	122
08.21	4,570	50	+ 1.11%	42,971	195