| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 5,810 | 80 | - 1.36% | 130,134 | 753 |
| 06.03 | 5,890 | 70 | + 1.20% | 104,101 | 608 |
| 05.31 | 5,820 | 170 | - 2.84% | 140,911 | 834 |
| 05.30 | 5,990 | 130 | - 2.12% | 124,055 | 745 |
| 05.29 | 6,120 | 100 | + 1.66% | 306,344 | 1,889 |
| 05.28 | 6,020 | 60 | - 0.99% | 114,542 | 691 |
| 05.27 | 6,080 | 130 | + 2.19% | 193,764 | 1,159 |
| 05.24 | 5,950 | 100 | - 1.65% | 379,861 | 2,298 |
| 05.23 | 6,050 | 270 | - 4.27% | 296,311 | 1,811 |
| 05.22 | 6,320 | 160 | - 2.47% | 233,799 | 1,494 |