일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,480	30	+ 0.47%	444,859	2,921
05.20	6,450	50	- 0.77%	728,487	4,803
05.17	6,500	330	- 4.83%	290,641	1,926
05.16	6,830	190	+ 2.86%	528,910	3,589
05.14	6,640	130	+ 2.00%	504,213	3,357
05.13	6,510	190	+ 3.01%	2,020,183	13,536
05.10	6,320	230	- 3.51%	259,688	1,668
05.09	6,550	170	- 2.53%	301,292	2,010
05.08	6,720	160	+ 2.44%	652,846	4,361
05.07	6,560	210	+ 3.31%	340,497	2,228