일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,120	170	+ 2.45%	56,988	404
09.06	6,950	400	- 5.44%	35,490	252
09.05	7,350	80	- 1.08%	24,234	179
09.04	7,430	240	- 3.13%	15,770	118
09.03	7,670	110	- 1.41%	4,986	38
09.02	7,780	80	- 1.02%	7,533	59
08.30	7,860	260	+ 3.42%	11,438	89
08.29	7,600	50	- 0.65%	14,583	112
08.28	7,650	120	- 1.54%	18,913	147
08.27	7,770	230	- 2.88%	17,855	139