일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,350	160	- 1.39%	24,985	285
05.21	11,510	200	- 1.71%	21,498	248
05.20	11,710	50	+ 0.43%	32,977	382
05.17	11,660	230	- 1.93%	37,257	437
05.16	11,890	220	+ 1.89%	65,642	787
05.14	11,670	190	+ 1.66%	52,048	608
05.13	11,480	90	+ 0.79%	44,512	510
05.10	11,390	440	- 3.72%	103,614	1,192
05.09	11,830	300	- 2.47%	53,515	644
05.08	12,130	150	- 1.22%	66,981	812