일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,100	80	- 0.98%	38,790	315
07.31	8,180	110	- 1.33%	48,846	399
07.30	8,290	20	+ 0.24%	19,784	161
07.29	8,270	90	- 1.08%	31,906	261
07.26	8,360	200	- 2.34%	111,437	945
07.25	8,560	90	- 1.04%	195,774	1,679
07.24	8,650	420	+ 5.10%	279,137	2,394
07.23	8,230	590	+ 7.72%	113,649	904
07.22	7,640	320	- 4.02%	214,496	1,629
07.19	7,960	250	- 3.05%	298,099	2,375