일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	10,490	0	0.00%	25,587	270
07.03	10,490	160	- 1.50%	26,429	277
07.02	10,650	180	- 1.66%	18,829	200
07.01	10,830	10	+ 0.09%	16,276	177
06.28	10,820	280	- 2.52%	24,984	270
06.27	11,100	240	- 2.12%	20,163	225
06.26	11,340	690	+ 6.48%	82,423	925
06.25	10,650	230	- 2.11%	30,435	326
06.24	10,880	260	+ 2.45%	36,830	392
06.21	10,620	580	- 5.18%	48,907	532