일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,300	40	+ 0.48%	174,269	1,451
09.30	8,260	280	+ 3.51%	1,461,981	12,577
09.27	7,980	170	- 2.09%	77,547	630
09.26	8,150	740	+ 9.99%	1,670,409	14,638
09.25	7,410	20	+ 0.27%	6,951	51
09.24	7,390	120	+ 1.65%	8,894	65
09.23	7,270	110	- 1.49%	13,038	95
09.20	7,380	30	+ 0.41%	4,314	32
09.19	7,350	0	0.00%	13,035	96
09.13	7,350	10	+ 0.14%	11,731	86