일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,860	260	+ 3.42%	11,438	89
08.29	7,600	50	- 0.65%	14,583	112
08.28	7,650	120	- 1.54%	18,913	147
08.27	7,770	230	- 2.88%	17,855	139
08.26	8,000	0	0.00%	10,142	81
08.23	8,000	110	+ 1.39%	9,997	78
08.22	7,890	110	- 1.38%	7,077	56
08.21	8,000	150	- 1.84%	18,067	146
08.20	8,150	410	+ 5.30%	24,504	196
08.19	7,740	120	- 1.53%	24,390	189