일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,280 | 190 | - 1.52% | 153,225 | 1,892 |
05.03 | 12,470 | 590 | + 4.97% | 385,631 | 4,843 |
05.02 | 11,880 | 360 | - 2.94% | 115,263 | 1,380 |
04.30 | 12,240 | 190 | + 1.58% | 167,902 | 2,036 |
04.29 | 12,050 | 160 | + 1.35% | 269,742 | 3,271 |
04.26 | 11,890 | 690 | + 6.16% | 817,342 | 9,887 |
04.25 | 11,200 | 130 | - 1.15% | 46,384 | 523 |
04.24 | 11,330 | 300 | - 2.58% | 86,560 | 996 |
04.23 | 11,630 | 30 | + 0.26% | 188,267 | 2,180 |
04.22 | 11,600 | 250 | + 2.20% | 896,250 | 10,618 |