일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,690	290	- 3.23%	137,414	1,222
07.16	8,980	410	+ 4.78%	502,407	4,565
07.15	8,570	400	+ 4.90%	585,195	5,130
07.12	8,170	170	- 2.04%	61,051	503
07.11	8,340	100	+ 1.21%	119,201	1,003
07.10	8,240	340	- 3.96%	118,111	980
07.09	8,580	260	- 2.94%	158,197	1,372
07.08	8,840	1,130	- 11.33%	524,054	4,698
07.05	9,970	520	- 4.96%	85,743	870
07.04	10,490	0	0.00%	25,587	270