일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	11,200	200	- 1.75%	26,129	293
06.19	11,400	20	- 0.18%	19,923	225
06.18	11,420	300	- 2.56%	18,619	214
06.17	11,720	170	+ 1.47%	19,888	230
06.14	11,550	400	- 3.35%	29,907	353
06.13	11,950	300	+ 2.58%	32,153	382
06.12	11,650	80	+ 0.69%	14,508	169
06.11	11,570	160	- 1.36%	27,249	314
06.10	11,730	120	- 1.01%	22,228	260
06.07	11,850	100	- 0.84%	52,578	625