일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	13,540	40	- 0.30%	21,626	292
11.18	13,580	30	- 0.22%	25,170	342
11.15	13,610	210	- 1.52%	32,887	450
11.14	13,820	0	0.00%	22,713	314
11.13	13,820	790	- 5.41%	95,648	1,336
11.12	14,610	500	- 3.31%	66,601	974
11.11	15,110	360	- 2.33%	46,883	708
11.08	15,470	10	+ 0.07%	33,702	518
11.07	15,460	240	- 1.53%	28,570	441
11.06	15,700	440	- 2.73%	24,738	392