일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,720	70	- 0.47%	49,969	754
08.30	14,790	140	+ 0.96%	12,767	188
08.29	14,650	140	- 0.95%	9,270	136
08.28	14,790	140	- 0.94%	9,673	144
08.27	14,930	180	+ 1.22%	16,832	246
08.26	14,750	150	- 1.01%	15,258	225
08.23	14,900	10	- 0.07%	11,776	175
08.22	14,910	390	- 2.55%	18,906	284
08.21	15,300	320	- 2.05%	18,014	278
08.20	15,620	30	- 0.19%	14,482	225