일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,650	760	- 4.37%	45,043	754
10.21	17,410	410	+ 2.41%	39,760	682
10.18	17,000	220	- 1.28%	67,615	1,136
10.17	17,220	230	- 1.32%	62,225	1,069
10.16	17,450	290	- 1.64%	71,852	1,258
10.15	17,740	510	+ 2.96%	235,525	4,185
10.14	17,230	1,060	+ 6.56%	167,633	2,819
10.11	16,170	370	+ 2.34%	82,321	1,349
10.10	15,800	430	+ 2.80%	58,583	929
10.08	15,370	10	+ 0.07%	74,475	1,161