일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	16,140	150	+ 0.94%	31,877	504
11.04	15,990	410	+ 2.63%	37,266	587
11.01	15,580	1,190	- 7.10%	63,991	1,015
10.31	16,770	90	+ 0.54%	20,165	334
10.30	16,680	130	- 0.77%	21,775	364
10.29	16,810	460	+ 2.81%	40,868	678
10.28	16,350	150	+ 0.93%	25,614	416
10.25	16,200	300	- 1.82%	51,273	827
10.24	16,500	100	- 0.60%	21,752	357
10.23	16,600	50	- 0.30%	38,449	628