일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,900	300	+ 2.06%	45,859	678
07.04	14,600	10	- 0.07%	29,753	435
07.03	14,610	140	- 0.95%	14,164	207
07.02	14,750	240	- 1.60%	30,563	455
07.01	14,990	10	- 0.07%	15,669	234
06.28	15,000	360	- 2.34%	31,651	477
06.27	15,360	440	- 2.79%	30,616	478
06.26	15,800	900	+ 6.04%	101,219	1,577
06.25	14,900	250	- 1.65%	20,393	304
06.24	15,150	60	- 0.39%	65,615	1,003