일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,450	970	- 5.91%	52,645	824
08.01	16,420	160	+ 0.98%	8,707	143
07.31	16,260	140	- 0.85%	12,341	202
07.30	16,400	240	- 1.44%	20,264	331
07.29	16,640	260	- 1.54%	27,913	469
07.26	16,900	170	+ 1.02%	45,503	766
07.25	16,730	570	- 3.30%	72,139	1,222
07.24	17,300	350	+ 2.07%	40,946	711
07.23	16,950	70	+ 0.42%	77,618	1,342
07.22	16,880	100	+ 0.60%	57,920	987