일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	15,650	30	+ 0.19%	12,637	198
08.16	15,620	430	+ 2.83%	17,239	266
08.14	15,190	150	- 0.98%	29,449	452
08.13	15,340	420	- 2.67%	31,455	482
08.12	15,760	80	+ 0.51%	8,952	141
08.09	15,680	180	+ 1.16%	16,262	253
08.08	15,500	300	+ 1.97%	31,044	481
08.07	15,200	750	+ 5.19%	29,568	448
08.06	14,450	570	+ 4.11%	52,941	764
08.05	13,880	1,570	- 10.16%	86,409	1,239