일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,490	30	+ 0.21%	7,193	104
09.13	14,460	10	+ 0.07%	8,887	128
09.12	14,450	470	+ 3.36%	11,974	170
09.11	13,980	170	- 1.20%	17,793	249
09.10	14,150	140	+ 1.00%	10,436	146
09.09	14,010	430	- 2.98%	56,206	785
09.06	14,440	450	- 3.02%	24,990	364
09.05	14,890	30	+ 0.20%	20,694	308
09.04	14,860	730	- 4.68%	34,695	520
09.03	15,590	870	+ 5.91%	47,382	730