일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	16,780	590	+ 3.64%	59,059	982
07.18	16,190	850	- 4.99%	93,391	1,516
07.17	17,040	440	+ 2.65%	884,318	15,914
07.16	16,600	340	+ 2.09%	48,170	778
07.15	16,260	90	- 0.55%	41,117	671
07.12	16,350	1,030	+ 6.72%	152,480	2,469
07.11	15,320	40	+ 0.26%	13,366	205
07.10	15,280	300	+ 2.00%	24,959	375
07.09	14,980	270	- 1.77%	22,580	339
07.08	15,250	350	+ 2.35%	33,269	502