일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 3,960 | 65 | - 1.62% | 216,504 | 862 |
09.27 | 4,025 | 160 | - 3.82% | 279,264 | 1,119 |
09.26 | 4,185 | 80 | + 1.95% | 172,066 | 701 |
09.25 | 4,105 | 195 | - 4.54% | 223,975 | 934 |
09.24 | 4,300 | 30 | + 0.70% | 177,780 | 762 |
09.23 | 4,270 | 280 | - 6.15% | 517,177 | 2,291 |
09.20 | 4,550 | 205 | + 4.72% | 665,579 | 2,948 |
09.19 | 4,345 | 5 | + 0.12% | 624,536 | 2,733 |
09.13 | 4,340 | 130 | + 3.09% | 495,678 | 2,118 |
09.12 | 4,210 | 40 | + 0.96% | 1,439,569 | 6,188 |