일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 4,170 | 115 | + 2.84% | 1,876,612 | 7,889 |
09.10 | 4,055 | 160 | + 4.11% | 1,622,105 | 6,803 |
09.09 | 3,895 | 320 | + 8.95% | 1,332,912 | 5,210 |
09.06 | 3,575 | 190 | - 5.05% | 268,585 | 967 |
09.05 | 3,765 | 370 | - 8.95% | 579,781 | 2,234 |
09.04 | 4,135 | 125 | - 2.93% | 327,531 | 1,348 |
09.03 | 4,260 | 155 | - 3.51% | 637,006 | 2,762 |
09.02 | 4,415 | 85 | - 1.89% | 532,384 | 2,378 |
08.30 | 4,500 | 100 | + 2.27% | 980,861 | 4,282 |
08.29 | 4,400 | 430 | + 10.83% | 827,819 | 3,492 |