일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,810	30	+ 1.08%	89,869	256
07.15	2,780	180	+ 6.92%	123,838	346
07.12	2,600	165	+ 6.78%	391,103	1,026
07.11	4,870	115	- 2.31%	209,497	1,054
07.10	4,985	10	+ 0.20%	28,617	143
07.09	4,975	65	- 1.29%	63,910	322
07.08	5,040	375	+ 8.04%	197,062	988
07.05	4,665	240	+ 5.42%	38,354	175
07.04	4,425	40	- 0.90%	25,987	115
07.03	4,465	250	+ 5.93%	100,693	442