일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,850	190	- 6.25%	392,844	1,135
10.21	3,040	90	- 2.88%	474,984	1,447
10.18	3,130	90	- 2.80%	354,965	1,115
10.17	3,220	195	- 5.71%	738,829	2,420
10.16	3,415	300	- 8.08%	3,185,542	10,862
10.15	3,715	600	+ 19.26%	5,297,223	18,260
10.14	3,115	100	+ 3.32%	363,711	1,134
10.11	3,015	140	- 4.44%	392,560	1,216
10.10	3,155	115	- 3.52%	733,079	2,375
10.08	3,270	660	- 16.79%	2,149,461	7,557