일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,345	5	+ 0.12%	624,536	2,733
09.13	4,340	130	+ 3.09%	495,678	2,118
09.12	4,210	40	+ 0.96%	1,439,569	6,188
09.11	4,170	115	+ 2.84%	1,876,612	7,889
09.10	4,055	160	+ 4.11%	1,622,105	6,803
09.09	3,895	320	+ 8.95%	1,332,912	5,210
09.06	3,575	190	- 5.05%	268,585	967
09.05	3,765	370	- 8.95%	579,781	2,234
09.04	4,135	125	- 2.93%	327,531	1,348
09.03	4,260	155	- 3.51%	637,006	2,762