일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,360	430	- 8.98%	1,347,343	6,146
08.12	4,790	315	+ 7.04%	9,687,060	48,118
08.09	4,475	1,030	+ 29.90%	9,803,104	40,277
08.08	3,445	120	+ 3.61%	1,451,045	4,928
08.07	3,325	135	+ 4.23%	262,425	852
08.06	3,190	210	+ 7.05%	381,311	1,191
08.05	2,980	350	- 10.51%	406,081	1,263
08.02	3,330	5	- 0.15%	850,893	2,810
08.01	3,335	35	- 1.04%	479,459	1,609
07.31	3,370	230	- 6.39%	1,309,521	4,475