일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,820	30	+ 0.63%	11,923	57
05.31	4,790	110	+ 2.35%	19,641	92
05.30	4,680	110	- 2.30%	70,933	324
05.29	4,790	65	+ 1.38%	21,305	100
05.28	4,725	10	- 0.21%	11,292	53
05.27	4,735	75	- 1.56%	6,379	30
05.24	4,810	45	+ 0.94%	18,378	88
05.23	4,765	60	+ 1.28%	12,430	59
05.22	4,705	5	+ 0.11%	1,749	8
05.21	4,700	45	- 0.95%	4,798	23