일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,960	65	- 1.62%	216,504	862
09.27	4,025	160	- 3.82%	279,264	1,119
09.26	4,185	80	+ 1.95%	172,066	701
09.25	4,105	195	- 4.54%	223,975	934
09.24	4,300	30	+ 0.70%	177,780	762
09.23	4,270	280	- 6.15%	517,177	2,291
09.20	4,550	205	+ 4.72%	665,579	2,948
09.19	4,345	5	+ 0.12%	624,536	2,733
09.13	4,340	130	+ 3.09%	495,678	2,118
09.12	4,210	40	+ 0.96%	1,439,569	6,188