| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,330 | 5 | - 0.15% | 850,893 | 2,810 |
| 08.01 | 3,335 | 35 | - 1.04% | 479,459 | 1,609 |
| 07.31 | 3,370 | 230 | - 6.39% | 1,309,521 | 4,475 |
| 07.30 | 3,600 | 140 | + 4.05% | 6,848,053 | 27,734 |
| 07.29 | 3,460 | 620 | - 15.20% | 2,052,745 | 7,593 |
| 07.26 | 4,080 | 940 | + 29.94% | 3,642,131 | 14,133 |
| 07.25 | 3,140 | 70 | + 2.28% | 153,299 | 468 |
| 07.24 | 3,070 | 100 | + 3.37% | 100,579 | 309 |
| 07.23 | 2,970 | 235 | - 7.33% | 239,981 | 711 |
| 07.22 | 3,205 | 120 | - 3.61% | 515,398 | 1,647 |