| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 4,750 | 30 | + 0.64% | 13,668 | 65 |
| 04.30 | 4,720 | 20 | + 0.43% | 1,372 | 6 |
| 04.29 | 4,700 | 0 | 0.00% | 5,599 | 26 |
| 04.26 | 4,700 | 5 | - 0.11% | 12,552 | 59 |
| 04.25 | 4,705 | 20 | - 0.42% | 11,940 | 56 |
| 04.24 | 4,725 | 5 | + 0.11% | 12,687 | 60 |
| 04.23 | 4,720 | 15 | + 0.32% | 10,599 | 50 |
| 04.22 | 4,705 | 195 | - 3.98% | 40,346 | 190 |
| 04.19 | 4,900 | 70 | - 1.41% | 18,507 | 89 |
| 04.18 | 4,970 | 60 | + 1.22% | 6,710 | 33 |